ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 430 Value ($000) $18 Avg Close $32.41 Range $28.22 - $36.91
Q2 2020
Shares 430 Value ($000) $19 Avg Close $32.27 Range $18.52 - $48.11
Q1 2020
Shares 430 Value ($000) $14 Avg Close $61.41 Range $14.81 - $82.99
Q4 2019
Shares 430 Value ($000) $48 Avg Close $79.21 Range $70.79 - $93.42
Q3 2019
Shares 430 Value ($000) $55 Avg Close $100.40 Range $84.50 - $113.18
Q2 2019
Shares 430 Value ($000) $60 Avg Close $107.33 Range $94.83 - $129.34
Q1 2019
Shares 430 Value ($000) $75 Avg Close $120.36 Range $103.81 - $128.75
Q4 2018
Shares 430 Value ($000) $65 Avg Close $138.21 Range $100.44 - $169.25
Q3 2018
Shares 430 Value ($000) $102 Avg Close $165.76 Range $151.40 - $175.81
Q2 2018
Shares 430 Value ($000) $100 Avg Close $149.80 Range $134.18 - $168.14
Q1 2018
Shares 430 Value ($000) $92 Avg Close $170.90 Range $143.68 - $194.05
Q4 2017
Shares 430 Value ($000) $109 Avg Close $161.71 Range $149.81 - $177.64
Q3 2017
Shares 430 Value ($000) $95 Avg Close $161.55 Range $145.38 - $184.39
Q2 2017
Shares 430 Value ($000) $110 Avg Close $172.65 Range $161.57 - $184.41
Q1 2017
Shares 430 Value ($000) $107 Avg Close $164.03 Range $148.35 - $173.98
Q4 2016
Shares 430 Value ($000) $98 Avg Close $150.52 Range $136.26 - $167.02
Q3 2016
Shares 430 Value ($000) $92 Avg Close $147.03 Range $132.06 - $165.23
Q2 2016
Shares 155 Value ($000) $30 Avg Close $143.66 Range $127.53 - $156.70