ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 75 Value ($000) $17 Avg Close $161.55 Range $145.38 - $184.39

Q2 2017

Shares 75 Value ($000) $19 Avg Close $172.65 Range $161.57 - $184.41

Q1 2017

Shares 75 Value ($000) $19 Avg Close $164.03 Range $148.35 - $173.98

Q4 2016

Shares 75 Value ($000) $17 Avg Close $150.52 Range $136.26 - $167.02

Q3 2016

Shares 75 Value ($000) $16 Avg Close $147.03 Range $132.06 - $165.23

Q2 2016

Shares 75 Value ($000) $15 Avg Close $143.66 Range $127.53 - $156.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	75	$17	$161.55	$145.38 - $184.39
Q2 2017	75	$19	$172.65	$161.57 - $184.41
Q1 2017	75	$19	$164.03	$148.35 - $173.98
Q4 2016	75	$17	$150.52	$136.26 - $167.02
Q3 2016	75	$16	$147.03	$132.06 - $165.23
Q2 2016	75	$15	$143.66	$127.53 - $156.70