ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,050 Value ($000) $283 Avg Close $60.72 Range $49.45 - $69.94
Q4 2021
Shares 6,551 Value ($000) $436 Avg Close $68.34 Range $58.69 - $77.78
Q3 2021
Shares 6,751 Value ($000) $681 Avg Close $71.21 Range $64.26 - $79.86
Q2 2021
Shares 7,458 Value ($000) $789 Avg Close $83.21 Range $74.35 - $94.15
Q1 2021
Shares 7,657 Value ($000) $858 Avg Close $65.89 Range $47.75 - $88.94
Q4 2020
Shares 7,755 Value ($000) $574 Avg Close $46.01 Range $30.70 - $62.58
Q3 2020
Shares 11,939 Value ($000) $580 Avg Close $32.41 Range $28.22 - $36.91
Q2 2020
Shares 12,033 Value ($000) $542 Avg Close $32.27 Range $18.52 - $48.11
Q1 2020
Shares 7,275 Value ($000) $244 Avg Close $61.41 Range $14.81 - $82.99