ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,438 Value ($000) $821 Avg Close $55.63 Range $44.63 - $65.73

Q3 2024

Shares 16,280 Value ($000) $775 Avg Close $49.90 Range $41.79 - $58.58

Q2 2024

Shares 17,807 Value ($000) $793 Avg Close $38.26 Range $31.21 - $44.44

Q1 2024

Shares 23,991 Value ($000) $893 Avg Close $34.43 Range $27.06 - $39.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,438	$821	$55.63	$44.63 - $65.73
Q3 2024	16,280	$775	$49.90	$41.79 - $58.58
Q2 2024	17,807	$793	$38.26	$31.21 - $44.44
Q1 2024	23,991	$893	$34.43	$27.06 - $39.73