ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Polianta Ltd's Holding History (CIK: 0001695214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 18,400 Value ($000) $1,224 Avg Close $68.34 Range $58.69 - $77.78
Q3 2021
Shares 13,100 Value ($000) $1,321 Avg Close $71.21 Range $64.26 - $79.86
Q2 2021
Shares 10,400 Value ($000) $1,083 Avg Close $83.21 Range $74.35 - $94.15
Q4 2018
Shares 9,180 Value ($000) $1,377 Avg Close $138.21 Range $100.44 - $169.25
Q3 2018
Shares 5,300 Value ($000) $1,251 Avg Close $165.76 Range $151.40 - $175.81
Q2 2018
Shares 5,300 Value ($000) $1,235 Avg Close $149.80 Range $134.18 - $168.14
Q1 2018
Shares 5,300 Value ($000) $1,128 Avg Close $170.90 Range $143.68 - $194.05
Q4 2017
Shares 5,300 Value ($000) $1,343 Avg Close $161.71 Range $149.81 - $177.64
Q3 2017
Shares 5,300 Value ($000) $1,174 Avg Close $161.55 Range $145.38 - $184.39