ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Courant Investment Management LLC's Holding History (CIK: 0001695426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 62,000 Value ($000) $2,950 Avg Close $49.90 Range $41.79 - $58.58
Q2 2024
Shares 72,000 Value ($000) $3,208 Avg Close $38.26 Range $31.21 - $44.44
Q1 2024
Shares 72,000 Value ($000) $2,681 Avg Close $34.43 Range $27.06 - $39.73
Q4 2023
Shares 72,000 Value ($000) $2,372 Avg Close $28.77 Range $25.01 - $33.99
Q3 2023
Shares 72,000 Value ($000) $2,462 Avg Close $35.08 Range $29.03 - $39.97
Q2 2023
Shares 72,000 Value ($000) $2,260 Avg Close $27.32 Range $21.95 - $31.41
Q1 2023
Shares 72,000 Value ($000) $2,183 Avg Close $35.36 Range $25.23 - $41.92
Q4 2022
Shares 72,000 Value ($000) $2,712 Avg Close $33.92 Range $27.01 - $40.72
Q3 2022
Shares 72,000 Value ($000) $2,267 Avg Close $36.61 Range $28.93 - $42.77
Q2 2022
Shares 72,000 Value ($000) $2,668 Avg Close $47.39 Range $33.81 - $56.40
Q1 2022
Shares 72,000 Value ($000) $4,043 Avg Close $60.72 Range $49.45 - $69.94
Q4 2021
Shares 72,000 Value ($000) $4,793 Avg Close $68.34 Range $58.69 - $77.78
Q3 2021
Shares 72,000 Value ($000) $7,264 Avg Close $71.21 Range $64.26 - $79.86
Q2 2021
Shares 72,000 Value ($000) $7,502 Avg Close $83.21 Range $74.35 - $94.15
Q1 2021
Shares 72,000 Value ($000) $8,070 Avg Close $65.89 Range $47.75 - $88.94
Q4 2020
Shares 72,000 Value ($000) $5,335 Avg Close $46.01 Range $30.70 - $62.58
Q3 2020
Shares 72,000 Value ($000) $3,023 Avg Close $32.41 Range $28.22 - $36.91
Q2 2020
Shares 72,000 Value ($000) $3,249 Avg Close $32.27 Range $18.52 - $48.11
Q1 2020
Shares 72,000 Value ($000) $2,423 Avg Close $61.41 Range $14.81 - $82.99
Q4 2019
Shares 72,000 Value ($000) $8,078 Avg Close $79.21 Range $70.79 - $93.42
Q3 2019
Shares 72,000 Value ($000) $9,225 Avg Close $100.40 Range $84.50 - $113.18
Q2 2019
Shares 72,000 Value ($000) $10,089 Avg Close $107.33 Range $94.83 - $129.34
Q1 2019
Shares 72,000 Value ($000) $12,599 Avg Close $120.36 Range $103.81 - $128.75
Q4 2018
Shares 72,000 Value ($000) $10,806 Avg Close $138.21 Range $100.44 - $169.25
Q3 2018
Shares 72,000 Value ($000) $17,004 Avg Close $165.76 Range $151.40 - $175.81
Q2 2018
Shares 72,000 Value ($000) $16,790 Avg Close $149.80 Range $134.18 - $168.14
Q1 2018
Shares 52,000 Value ($000) $11,069 Avg Close $170.90 Range $143.68 - $194.05
Q4 2017
Shares 31,000 Value ($000) $7,858 Avg Close $161.71 Range $149.81 - $177.64
Q3 2017
Shares 11,000 Value ($000) $2,437 Avg Close $161.55 Range $145.38 - $184.39