ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 883 Value ($000) $220 Avg Close $164.03 Range $148.35 - $173.98

Q4 2016

Shares 1,202 Value ($000) $275 Avg Close $150.52 Range $136.26 - $167.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	883	$220	$164.03	$148.35 - $173.98
Q4 2016	1,202	$275	$150.52	$136.26 - $167.02