ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,002 Value ($000) $350 Avg Close $120.36 Range $103.81 - $128.75

Q4 2018

Shares 1,405 Value ($000) $211 Avg Close $138.21 Range $100.44 - $169.25

Q3 2018

Shares 1,703 Value ($000) $402 Avg Close $165.76 Range $151.40 - $175.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,002	$350	$120.36	$103.81 - $128.75
Q4 2018	1,405	$211	$138.21	$100.44 - $169.25
Q3 2018	1,703	$402	$165.76	$151.40 - $175.81