ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,508 Value ($000) $1,148 Avg Close $65.65 Range $53.64 - $78.98

Q4 2021

Shares 4,437 Value ($000) $295 Avg Close $68.34 Range $58.69 - $77.78

Q3 2021

Shares 4,454 Value ($000) $449 Avg Close $71.21 Range $64.26 - $79.86

Q2 2021

Shares 4,206 Value ($000) $438 Avg Close $83.21 Range $74.35 - $94.15

Q1 2021

Shares 1,986 Value ($000) $223 Avg Close $65.89 Range $47.75 - $88.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,508	$1,148	$65.65	$53.64 - $78.98
Q4 2021	4,437	$295	$68.34	$58.69 - $77.78
Q3 2021	4,454	$449	$71.21	$64.26 - $79.86
Q2 2021	4,206	$438	$83.21	$74.35 - $94.15
Q1 2021	1,986	$223	$65.89	$47.75 - $88.94