ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,863 Value ($000) $433 Avg Close $79.21 Range $70.79 - $93.42
Q3 2019
Shares 4,266 Value ($000) $547 Avg Close $100.40 Range $84.50 - $113.18
Q2 2019
Shares 2,964 Value ($000) $415 Avg Close $107.33 Range $94.83 - $129.34
Q1 2019
Shares 2,964 Value ($000) $519 Avg Close $120.36 Range $103.81 - $128.75
Q4 2018
Shares 2,964 Value ($000) $445 Avg Close $138.21 Range $100.44 - $169.25
Q3 2018
Shares 2,722 Value ($000) $643 Avg Close $165.76 Range $151.40 - $175.81
Q2 2018
Shares 2,337 Value ($000) $545 Avg Close $149.80 Range $134.18 - $168.14
Q1 2018
Shares 1,625 Value ($000) $346 Avg Close $170.90 Range $143.68 - $194.05
Q4 2017
Shares 1,512 Value ($000) $383 Avg Close $161.71 Range $149.81 - $177.64
Q3 2017
Shares 1,512 Value ($000) $335 Avg Close $161.55 Range $145.38 - $184.39
Q2 2017
Shares 1,495 Value ($000) $384 Avg Close $172.65 Range $161.57 - $184.41
Q1 2017
Shares 1,120 Value ($000) $279 Avg Close $164.03 Range $148.35 - $173.98