ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 30,500 Value ($000) $4,577 Avg Close $138.21 Range $100.44 - $169.25

Q3 2018

Shares 30,500 Value ($000) $7,178 Avg Close $165.76 Range $151.40 - $175.81

Q2 2018

Shares 30,500 Value ($000) $7,101 Avg Close $149.80 Range $134.18 - $168.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	30,500	$4,577	$138.21	$100.44 - $169.25
Q3 2018	30,500	$7,178	$165.76	$151.40 - $175.81
Q2 2018	30,500	$7,101	$149.80	$134.18 - $168.14