ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,977 Value ($000) $1,479 Avg Close $65.65 Range $53.64 - $78.98
Q3 2025
Shares 20,814 Value ($000) $1,161 Avg Close $61.40 Range $55.09 - $67.77
Q2 2025
Shares 20,787 Value ($000) $1,187 Avg Close $49.95 Range $37.78 - $57.39
Q1 2025
Shares 21,076 Value ($000) $1,055 Avg Close $56.06 Range $44.10 - $64.93
Q4 2024
Shares 1,711 Value ($000) $104 Avg Close $55.63 Range $44.63 - $65.73
Q3 2024
Shares 1,711 Value ($000) $81 Avg Close $49.90 Range $41.79 - $58.58
Q2 2024
Shares 1,711 Value ($000) $76 Avg Close $38.26 Range $31.21 - $44.44
Q1 2024
Shares 1,711 Value ($000) $64 Avg Close $34.43 Range $27.06 - $39.73
Q4 2023
Shares 713 Value ($000) $23 Avg Close $28.77 Range $25.01 - $33.99
Q3 2023
Shares 711 Value ($000) $24 Avg Close $35.08 Range $29.03 - $39.97
Q2 2023
Shares 711 Value ($000) $22 Avg Close $27.32 Range $21.95 - $31.41
Q1 2023
Shares 711 Value ($000) $22 Avg Close $35.36 Range $25.23 - $41.92
Q4 2022
Shares 1,011 Value ($000) $38 Avg Close $33.92 Range $27.01 - $40.72
Q3 2022
Shares 711 Value ($000) $22 Avg Close $36.61 Range $28.93 - $42.77
Q2 2022
Shares 711 Value ($000) $26 Avg Close $47.39 Range $33.81 - $56.40
Q1 2022
Shares 711 Value ($000) $40 Avg Close $60.72 Range $49.45 - $69.94
Q4 2021
Shares 711 Value ($000) $47 Avg Close $68.34 Range $58.69 - $77.78
Q3 2021
Shares 711 Value ($000) $72 Avg Close $71.21 Range $64.26 - $79.86
Q2 2021
Shares 711 Value ($000) $74 Avg Close $83.21 Range $74.35 - $94.15
Q1 2021
Shares 711 Value ($000) $79,696 Avg Close $65.89 Range $47.75 - $88.94
Q4 2020
Shares 3,345 Value ($000) $248 Avg Close $46.01 Range $30.70 - $62.58
Q3 2020
Shares 711 Value ($000) $30 Avg Close $32.41 Range $28.22 - $36.91
Q2 2020
Shares 711 Value ($000) $32 Avg Close $32.27 Range $18.52 - $48.11
Q1 2020
Shares 711 Value ($000) $23 Avg Close $61.41 Range $14.81 - $82.99
Q4 2019
Shares 923 Value ($000) $103 Avg Close $79.21 Range $70.79 - $93.42
Q3 2019
Shares 728 Value ($000) $93 Avg Close $100.40 Range $84.50 - $113.18
Q2 2019
Shares 17 Value ($000) $2 Avg Close $107.33 Range $94.83 - $129.34
Q3 2018
Shares 17 Value ($000) $4 Avg Close $165.76 Range $151.40 - $175.81
Q2 2018
Shares 27 Value ($000) $6 Avg Close $149.80 Range $134.18 - $168.14
Q1 2018
Shares 30 Value ($000) $6 Avg Close $170.90 Range $143.68 - $194.05
Q4 2017
Shares 22 Value ($000) $5 Avg Close $161.71 Range $149.81 - $177.64
Q3 2017
Shares 23 Value ($000) $5 Avg Close $161.55 Range $145.38 - $184.39
Q2 2017
Shares 10 Value ($000) $2 Avg Close $172.65 Range $161.57 - $184.41
Q1 2017
Shares 10 Value ($000) $2 Avg Close $164.03 Range $148.35 - $173.98
Q4 2016
Shares 10 Value ($000) $2 Avg Close $150.52 Range $136.26 - $167.02