ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 114 Value ($000) $4 Avg Close $36.61 Range $28.93 - $42.77
Q2 2022
Shares 87 Value ($000) $3 Avg Close $47.39 Range $33.81 - $56.40
Q3 2020
Shares 206 Value ($000) $9 Avg Close $32.41 Range $28.22 - $36.91
Q2 2019
Shares 10 Value ($000) $1 Avg Close $107.33 Range $94.83 - $129.34
Q3 2018
Shares 65 Value ($000) $15 Avg Close $165.76 Range $151.40 - $175.81
Q2 2018
Shares 65 Value ($000) $15 Avg Close $149.80 Range $134.18 - $168.14
Q1 2018
Shares 113 Value ($000) $24 Avg Close $170.90 Range $143.68 - $194.05
Q4 2017
Shares 65 Value ($000) $16 Avg Close $161.71 Range $149.81 - $177.64