ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 78 Value ($000) $9 Avg Close $79.21 Range $70.79 - $93.42
Q3 2019
Shares 78 Value ($000) $10 Avg Close $100.40 Range $84.50 - $113.18
Q2 2019
Shares 77 Value ($000) $11 Avg Close $107.33 Range $94.83 - $129.34
Q1 2019
Shares 77 Value ($000) $13 Avg Close $120.36 Range $103.81 - $128.75
Q4 2018
Shares 77 Value ($000) $12 Avg Close $138.21 Range $100.44 - $169.25
Q3 2018
Shares 76 Value ($000) $16 Avg Close $165.76 Range $151.40 - $175.81
Q2 2018
Shares 76 Value ($000) $18 Avg Close $149.80 Range $134.18 - $168.14
Q1 2018
Shares 76 Value ($000) $16 Avg Close $170.90 Range $143.68 - $194.05