ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 406 Value ($000) $45 Avg Close $79.21 Range $70.79 - $93.42

Q3 2019

Shares 30,987 Value ($000) $3,970 Avg Close $100.40 Range $84.50 - $113.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	406	$45	$79.21	$70.79 - $93.42
Q3 2019	30,987	$3,970	$100.40	$84.50 - $113.18