ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10 Value ($000) $1 Avg Close $79.21 Range $70.79 - $93.42

Q3 2019

Shares 12 Value ($000) $2 Avg Close $100.40 Range $84.50 - $113.18

Q1 2019

Shares 12 Value ($000) $2 Avg Close $120.36 Range $103.81 - $128.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10	$1	$79.21	$70.79 - $93.42
Q3 2019	12	$2	$100.40	$84.50 - $113.18
Q1 2019	12	$2	$120.36	$103.81 - $128.75