ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 300 Value ($000) $14 Avg Close $32.27 Range $18.52 - $48.11

Q1 2020

Shares 400 Value ($000) $13 Avg Close $61.41 Range $14.81 - $82.99

Q4 2019

Shares 400 Value ($000) $13 Avg Close $79.21 Range $70.79 - $93.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	300	$14	$32.27	$18.52 - $48.11
Q1 2020	400	$13	$61.41	$14.81 - $82.99
Q4 2019	400	$13	$79.21	$70.79 - $93.42