ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,933 Value ($000) $426 Avg Close $28.77 Range $25.01 - $33.99

Q3 2023

Shares 12,074 Value ($000) $413 Avg Close $35.08 Range $29.03 - $39.97

Q2 2023

Shares 15,272 Value ($000) $479 Avg Close $27.32 Range $21.95 - $31.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,933	$426	$28.77	$25.01 - $33.99
Q3 2023	12,074	$413	$35.08	$29.03 - $39.97
Q2 2023	15,272	$479	$27.32	$21.95 - $31.41