ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,446 Value ($000) $48 Avg Close $61.41 Range $14.81 - $82.99

Q4 2019

Shares 1,446 Value ($000) $163 Avg Close $79.21 Range $70.79 - $93.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,446	$48	$61.41	$14.81 - $82.99
Q4 2019	1,446	$163	$79.21	$70.79 - $93.42