ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Global Wealth Strategies & Associates's Holding History (CIK: 0001912297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $65.65 Range $53.64 - $78.98
Q3 2024
Shares 3 Value ($000) $0 Avg Close $49.90 Range $41.79 - $58.58
Q2 2024
Shares 3 Value ($000) $0 Avg Close $38.26 Range $31.21 - $44.44
Q1 2024
Shares 3 Value ($000) $0 Avg Close $34.43 Range $27.06 - $39.73
Q4 2023
Shares 3 Value ($000) $0 Avg Close $28.77 Range $25.01 - $33.99
Q3 2023
Shares 3 Value ($000) $0 Avg Close $35.08 Range $29.03 - $39.97