ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,796 Value ($000) $281 Avg Close $65.65 Range $53.64 - $78.98
Q3 2025
Shares 3,796 Value ($000) $212 Avg Close $61.40 Range $55.09 - $67.77
Q2 2025
Shares 2,898 Value ($000) $166 Avg Close $49.95 Range $37.78 - $57.39