ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,060 Value ($000) $893 Avg Close $65.65 Range $53.64 - $78.98

Q3 2025

Shares 12,915 Value ($000) $720 Avg Close $61.40 Range $55.09 - $67.77

Q2 2025

Shares 10,486 Value ($000) $599 Avg Close $49.95 Range $37.78 - $57.39

Q1 2025

Shares 10,588 Value ($000) $530 Avg Close $56.06 Range $44.10 - $64.93

Q4 2024

Shares 10,588 Value ($000) $647 Avg Close $55.63 Range $44.63 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,060	$893	$65.65	$53.64 - $78.98
Q3 2025	12,915	$720	$61.40	$55.09 - $67.77
Q2 2025	10,486	$599	$49.95	$37.78 - $57.39
Q1 2025	10,588	$530	$56.06	$44.10 - $64.93
Q4 2024	10,588	$647	$55.63	$44.63 - $65.73