ALLIANCE DATA SYSTEMS CORP

Ticker: BFH CUSIP: 018581108 Class: Common Stock

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 22,803 Value ($000) $1,016 Avg Close $38.26 Range $31.21 - $44.44

Q3 2021

Shares 48,407 Value ($000) $4,884 Avg Close $71.21 Range $64.26 - $79.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	22,803	$1,016	$38.26	$31.21 - $44.44
Q3 2021	48,407	$4,884	$71.21	$64.26 - $79.86