ALLIANCE DATA SYSTEMS CORP

CUSIP: 018581908 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,782 Value ($000) $612 Avg Close — Range —