ALLIANCE HEALTHCARE SRVCS IN

CUSIP: 018606301 Class: COM PAR

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 98,367 Value ($000) $707 Avg Close — Range —
Q4 2015
Shares 98,033 Value ($000) $902 Avg Close — Range —
Q1 2015
Shares 96,057 Value ($000) $2,132 Avg Close — Range —
Q4 2014
Shares 95,987 Value ($000) $2,009 Avg Close — Range —
Q3 2014
Shares 96,105 Value ($000) $2,174 Avg Close — Range —
Q2 2014
Shares 93,676 Value ($000) $2,528 Avg Close — Range —
Q1 2014
Shares 131,844 Value ($000) $4,418 Avg Close — Range —
Q4 2013
Shares 131,045 Value ($000) $3,239 Avg Close — Range —
Q3 2013
Shares 144,621 Value ($000) $4,006 Avg Close — Range —
Q2 2013
Shares 105,907 Value ($000) $1,657 Avg Close — Range —