ALLIANCE HEALTHCARE SRVCS IN

CUSIP: 018606301 Class: COM PAR

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,979 Value ($000) $79 Avg Close — Range —
Q4 2015
Shares 9,341 Value ($000) $86 Avg Close — Range —
Q3 2015
Shares 9,241 Value ($000) $90 Avg Close — Range —
Q2 2015
Shares 9,241 Value ($000) $173 Avg Close — Range —
Q1 2015
Shares 9,271 Value ($000) $206 Avg Close — Range —
Q4 2014
Shares 9,271 Value ($000) $195 Avg Close — Range —
Q3 2014
Shares 9,232 Value ($000) $209 Avg Close — Range —
Q2 2014
Shares 9,080 Value ($000) $245 Avg Close — Range —
Q1 2014
Shares 8,980 Value ($000) $301 Avg Close — Range —
Q4 2013
Shares 8,980 Value ($000) $222 Avg Close — Range —
Q3 2013
Shares 8,880 Value ($000) $246 Avg Close — Range —
Q2 2013
Shares 8,680 Value ($000) $136 Avg Close — Range —