ALLIANCE HEALTHCARE SRVCS IN

CUSIP: 018606301 Class: COM PAR

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 120,305 Value ($000) $2,248 Avg Close — Range —
Q1 2015
Shares 97,010 Value ($000) $2,151 Avg Close — Range —
Q4 2014
Shares 98,785 Value ($000) $2,073 Avg Close — Range —
Q3 2014
Shares 83,505 Value ($000) $1,888 Avg Close — Range —
Q2 2014
Shares 70,615 Value ($000) $1,906 Avg Close — Range —
Q1 2014
Shares 56,650 Value ($000) $1,899 Avg Close — Range —
Q4 2013
Shares 60,405 Value ($000) $1,494 Avg Close — Range —
Q3 2013
Shares 64,660 Value ($000) $1,790 Avg Close — Range —