ALLIANCE HOLDINGS GP LP

CUSIP: 01861G100 Class: COM UNITS LP

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 52,300 Value ($000) $1,056 Avg Close — Range —

Q3 2015

Shares 51,500 Value ($000) $1,594 Avg Close — Range —

Q2 2015

Shares 51,500 Value ($000) $2,017 Avg Close — Range —

Q1 2015

Shares 26,500 Value ($000) $1,370 Avg Close — Range —

Q4 2014

Shares 26,500 Value ($000) $1,616 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	52,300	$1,056	—	—
Q3 2015	51,500	$1,594	—	—
Q2 2015	51,500	$2,017	—	—
Q1 2015	26,500	$1,370	—	—
Q4 2014	26,500	$1,616	—	—