ALLIANCE HOLDINGS GP LP

CUSIP: 01861G100 Class: COM UNITS LP

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 114,050 Value ($000) $2,852 Avg Close — Range —
Q4 2017
Shares 114,050 Value ($000) $3,055 Avg Close — Range —
Q3 2017
Shares 118,050 Value ($000) $3,282 Avg Close — Range —
Q2 2017
Shares 118,050 Value ($000) $2,797 Avg Close — Range —
Q1 2017
Shares 112,350 Value ($000) $3,081 Avg Close — Range —
Q4 2016
Shares 112,350 Value ($000) $3,157 Avg Close — Range —
Q3 2016
Shares 211,438 Value ($000) $5,507 Avg Close — Range —
Q2 2016
Shares 207,638 Value ($000) $4,368 Avg Close — Range —
Q1 2016
Shares 201,638 Value ($000) $2,947 Avg Close — Range —
Q4 2015
Shares 201,358 Value ($000) $4,063 Avg Close — Range —
Q3 2015
Shares 195,658 Value ($000) $6,057 Avg Close — Range —
Q2 2015
Shares 192,358 Value ($000) $7,530 Avg Close — Range —
Q1 2015
Shares 94,158 Value ($000) $4,867 Avg Close — Range —
Q4 2014
Shares 63,158 Value ($000) $3,852 Avg Close — Range —
Q3 2014
Shares 63,158 Value ($000) $4,309 Avg Close — Range —
Q2 2014
Shares 63,158 Value ($000) $4,092 Avg Close — Range —
Q1 2014
Shares 63,158 Value ($000) $3,923 Avg Close — Range —
Q4 2013
Shares 63,158 Value ($000) $3,702 Avg Close — Range —
Q3 2013
Shares 60,158 Value ($000) $3,602 Avg Close — Range —
Q2 2013
Shares 60,158 Value ($000) $3,673 Avg Close — Range —