ALLIANCE HOLDINGS GP LP

CUSIP: 01861G100 Class: COM UNITS LP

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,570 Value ($000) $39 Avg Close Range
Q4 2017
Shares 1,875 Value ($000) $50 Avg Close Range
Q3 2017
Shares 1,887 Value ($000) $52 Avg Close Range
Q2 2017
Shares 1,668 Value ($000) $40 Avg Close Range
Q1 2017
Shares 1,557 Value ($000) $43 Avg Close Range
Q4 2016
Shares 1,557 Value ($000) $44 Avg Close Range
Q3 2016
Shares 1,557 Value ($000) $41 Avg Close Range
Q2 2016
Shares 1,557 Value ($000) $33 Avg Close Range
Q1 2016
Shares 1,557 Value ($000) $24 Avg Close Range
Q4 2015
Shares 1,557 Value ($000) $31 Avg Close Range
Q3 2015
Shares 1,557 Value ($000) $48 Avg Close Range
Q2 2015
Shares 1,587 Value ($000) $62 Avg Close Range
Q1 2015
Shares 1,563 Value ($000) $81 Avg Close Range
Q4 2014
Shares 1,563 Value ($000) $95 Avg Close Range
Q3 2014
Shares 1,709 Value ($000) $117 Avg Close Range
Q2 2014
Shares 1,756 Value ($000) $114 Avg Close Range
Q1 2014
Shares 1,756 Value ($000) $109 Avg Close Range
Q4 2013
Shares 1,736 Value ($000) $101 Avg Close Range
Q3 2013
Shares 1,761 Value ($000) $105 Avg Close Range
Q2 2013
Shares 1,780 Value ($000) $113 Avg Close Range