ALLIANCE HOLDINGS GP LP

CUSIP: 01861G100 Class: COM UNITS LP

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 700 Value ($000) $43 Avg Close — Range —
Q3 2014
Shares 700 Value ($000) $48 Avg Close — Range —
Q2 2014
Shares 700 Value ($000) $45 Avg Close — Range —
Q1 2014
Shares 700 Value ($000) $43 Avg Close — Range —
Q4 2013
Shares 700 Value ($000) $41 Avg Close — Range —
Q3 2013
Shares 700 Value ($000) $42 Avg Close — Range —
Q2 2013
Shares 700 Value ($000) $45 Avg Close — Range —
Q1 2013
Shares 700 Value ($000) $37 Avg Close — Range —
Q4 2012
Shares 700 Value ($000) $33 Avg Close — Range —
Q3 2012
Shares 700 Value ($000) $34 Avg Close — Range —