ALLIANCE HOLDINGS GP LP

CUSIP: 01861G100 Class: COM UNITS LP

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,877 Value ($000) $50 Avg Close — Range —
Q3 2017
Shares 12,037 Value ($000) $334 Avg Close — Range —
Q2 2017
Shares 15,471 Value ($000) $366 Avg Close — Range —
Q1 2017
Shares 15,595 Value ($000) $427 Avg Close — Range —
Q4 2016
Shares 22,649 Value ($000) $636 Avg Close — Range —
Q3 2016
Shares 28,757 Value ($000) $749 Avg Close — Range —
Q2 2016
Shares 12,750 Value ($000) $268 Avg Close — Range —
Q4 2015
Shares 738 Value ($000) $14 Avg Close — Range —