ALLIANCE HOLDINGS GP LP

CUSIP: 01861G100 Class: COM UNITS LP

NFC Investments, LLC's Holding History (CIK: 0001512858)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 108,431 Value ($000) $2,711 Avg Close — Range —
Q4 2017
Shares 124,915 Value ($000) $3,346 Avg Close — Range —
Q3 2017
Shares 188,260 Value ($000) $5,236 Avg Close — Range —
Q2 2017
Shares 236,160 Value ($000) $5,597 Avg Close — Range —
Q1 2017
Shares 232,160 Value ($000) $6,368 Avg Close — Range —
Q4 2016
Shares 240,260 Value ($000) $6,751 Avg Close — Range —
Q3 2016
Shares 241,230 Value ($000) $6,284 Avg Close — Range —
Q2 2016
Shares 265,580 Value ($000) $5,588 Avg Close — Range —
Q1 2016
Shares 426,623 Value ($000) $6,237 Avg Close — Range —
Q4 2015
Shares 431,123 Value ($000) $8,700 Avg Close — Range —
Q3 2015
Shares 432,431 Value ($000) $13,388 Avg Close — Range —
Q2 2015
Shares 220,856 Value ($000) $8,646 Avg Close — Range —
Q1 2015
Shares 211,456 Value ($000) $10,930 Avg Close — Range —
Q4 2014
Shares 209,431 Value ($000) $12,773 Avg Close — Range —
Q3 2014
Shares 187,965 Value ($000) $12,827 Avg Close — Range —
Q2 2014
Shares 189,065 Value ($000) $12,250 Avg Close — Range —
Q1 2014
Shares 183,675 Value ($000) $11,410 Avg Close — Range —
Q4 2013
Shares 191,785 Value ($000) $11,244 Avg Close — Range —
Q3 2013
Shares 190,885 Value ($000) $11,430 Avg Close — Range —
Q2 2013
Shares 191,535 Value ($000) $12,210 Avg Close — Range —