ALLIANCE FIBER OPTIC PRODS I

CUSIP: 018680306 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,300 Value ($000) $197 Avg Close — Range —
Q4 2015
Shares 132,600 Value ($000) $2,010 Avg Close — Range —
Q3 2015
Shares 132,600 Value ($000) $2,266 Avg Close — Range —
Q2 2015
Shares 134,032 Value ($000) $2,486 Avg Close — Range —
Q4 2013
Shares 201,150 Value ($000) $3,027 Avg Close — Range —