ALLIANCE FIBER OPTIC PRODS I

CUSIP: 018680306 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,101 Value ($000) $149 Avg Close — Range —
Q4 2015
Shares 10,366 Value ($000) $157 Avg Close — Range —
Q3 2015
Shares 10,366 Value ($000) $178 Avg Close — Range —
Q2 2015
Shares 10,366 Value ($000) $192 Avg Close — Range —
Q1 2015
Shares 8,811 Value ($000) $153 Avg Close — Range —
Q4 2014
Shares 7,977 Value ($000) $116 Avg Close — Range —
Q3 2014
Shares 7,710 Value ($000) $96 Avg Close — Range —
Q2 2014
Shares 8,130 Value ($000) $147 Avg Close — Range —
Q1 2014
Shares 9,104 Value ($000) $131 Avg Close — Range —
Q4 2013
Shares 8,697 Value ($000) $131 Avg Close — Range —
Q3 2013
Shares 9,610 Value ($000) $197 Avg Close — Range —
Q2 2013
Shares 4,734 Value ($000) $95 Avg Close — Range —