ALLIANCE FIBER OPTIC PRODS I

CUSIP: 018680306 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,000 Value ($000) $177 Avg Close — Range —
Q4 2015
Shares 12,000 Value ($000) $182 Avg Close — Range —
Q3 2015
Shares 12,000 Value ($000) $205 Avg Close — Range —
Q2 2015
Shares 12,000 Value ($000) $223 Avg Close — Range —
Q1 2015
Shares 12,000 Value ($000) $209 Avg Close — Range —
Q4 2014
Shares 12,000 Value ($000) $174 Avg Close — Range —
Q3 2014
Shares 12,000 Value ($000) $149 Avg Close — Range —
Q2 2014
Shares 12,000 Value ($000) $217 Avg Close — Range —
Q1 2014
Shares 12,000 Value ($000) $174 Avg Close — Range —
Q4 2013
Shares 12,000 Value ($000) $181 Avg Close — Range —
Q3 2013
Shares 14,000 Value ($000) $287 Avg Close — Range —