ALLIANCE FIBER OPTIC PRODS I

CUSIP: 018680306 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 700 Value ($000) $10 Avg Close — Range —
Q3 2013
Shares 700 Value ($000) $14 Avg Close — Range —