ALLIANCE FIBER OPTIC PRODS I

CUSIP: 018680306 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 27,469 Value ($000) $406 Avg Close — Range —
Q4 2015
Shares 26,925 Value ($000) $408 Avg Close — Range —
Q3 2015
Shares 26,430 Value ($000) $452 Avg Close — Range —
Q2 2015
Shares 26,530 Value ($000) $492 Avg Close — Range —
Q1 2015
Shares 23,185 Value ($000) $404 Avg Close — Range —
Q4 2014
Shares 23,185 Value ($000) $336 Avg Close — Range —
Q3 2014
Shares 23,086 Value ($000) $287 Avg Close — Range —
Q2 2014
Shares 22,954 Value ($000) $415 Avg Close — Range —
Q1 2014
Shares 20,854 Value ($000) $302 Avg Close — Range —
Q4 2013
Shares 20,854 Value ($000) $314 Avg Close — Range —
Q3 2013
Shares 20,554 Value ($000) $421 Avg Close — Range —
Q2 2013
Shares 10,027 Value ($000) $201 Avg Close — Range —