ALLIANCE FIBER OPTIC PRODS I

CUSIP: 018680306 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 142,430 Value ($000) $2,159 Avg Close — Range —
Q3 2015
Shares 142,430 Value ($000) $2,434 Avg Close — Range —
Q2 2015
Shares 142,430 Value ($000) $2,642 Avg Close — Range —
Q4 2013
Shares 237,375 Value ($000) $3,572 Avg Close — Range —