ALLIANCE FIBER OPTIC PRODS I

CUSIP: 018680306 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 96,740 Value ($000) $1,430 Avg Close — Range —
Q4 2015
Shares 95,658 Value ($000) $1,450 Avg Close — Range —
Q3 2015
Shares 94,836 Value ($000) $1,620 Avg Close — Range —
Q2 2015
Shares 93,892 Value ($000) $1,741 Avg Close — Range —
Q1 2015
Shares 86,143 Value ($000) $1,499 Avg Close — Range —
Q4 2014
Shares 85,795 Value ($000) $1,244 Avg Close — Range —
Q3 2014
Shares 81,637 Value ($000) $1,014 Avg Close — Range —
Q2 2014
Shares 80,905 Value ($000) $1,464 Avg Close — Range —
Q1 2014
Shares 69,193 Value ($000) $1,001 Avg Close — Range —
Q4 2013
Shares 67,087 Value ($000) $1,009 Avg Close — Range —
Q3 2013
Shares 79,283 Value ($000) $1,623 Avg Close — Range —
Q2 2013
Shares 27,937 Value ($000) $559 Avg Close — Range —