ALLIANCE FIBER OPTIC PRODS I

CUSIP: 018680306 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,900 Value ($000) $32 Avg Close — Range —
Q1 2015
Shares 3,500 Value ($000) $61 Avg Close — Range —
Q4 2014
Shares 5,600 Value ($000) $81 Avg Close — Range —
Q3 2014
Shares 9,500 Value ($000) $118 Avg Close — Range —
Q2 2014
Shares 600 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 2,750 Value ($000) $40 Avg Close — Range —
Q3 2013
Shares 3,834 Value ($000) $78 Avg Close — Range —
Q2 2013
Shares 3,908 Value ($000) $78 Avg Close — Range —