ALLIANCE FIBER OPTIC PRODS I

CUSIP: 018680306 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,985 Value ($000) $207 Avg Close — Range —
Q4 2015
Shares 71,165 Value ($000) $1,078 Avg Close — Range —
Q3 2015
Shares 70,582 Value ($000) $1,206 Avg Close — Range —
Q2 2015
Shares 62,471 Value ($000) $1,158 Avg Close — Range —
Q1 2015
Shares 30,264 Value ($000) $527 Avg Close — Range —
Q4 2014
Shares 51,872 Value ($000) $753 Avg Close — Range —
Q3 2014
Shares 76,672 Value ($000) $954 Avg Close — Range —
Q2 2014
Shares 190,746 Value ($000) $3,453 Avg Close — Range —
Q1 2014
Shares 58,396 Value ($000) $845 Avg Close — Range —
Q4 2013
Shares 19,855 Value ($000) $299 Avg Close — Range —
Q3 2013
Shares 34,739 Value ($000) $711 Avg Close — Range —