ALLIANCE FIBER OPTIC PRODS I

CUSIP: 018680306 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,501 Value ($000) $51 Avg Close — Range —
Q4 2015
Shares 1,800 Value ($000) $27 Avg Close — Range —
Q3 2015
Shares 2,338 Value ($000) $39 Avg Close — Range —
Q1 2015
Shares 1,868 Value ($000) $32 Avg Close — Range —