ALLIANCE FIBER OPTIC PRODS I

CUSIP: 018680306 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,106 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 1,384 Value ($000) $24 Avg Close — Range —
Q2 2015
Shares 241 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 858 Value ($000) $15 Avg Close — Range —
Q4 2014
Shares 1,904 Value ($000) $28 Avg Close — Range —
Q1 2014
Shares 721 Value ($000) $11 Avg Close — Range —
Q4 2013
Shares 1,982 Value ($000) $30 Avg Close — Range —
Q3 2013
Shares 638 Value ($000) $13 Avg Close — Range —
Q2 2013
Shares 3,567 Value ($000) $71 Avg Close — Range —