CUSIP: 018772103 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2015 | 55,429 | $60,972 | — | — |
| Q4 2014 | 65,009 | $102,714 | — | — |
| Q3 2014 | 66,989 | $131,968 | — | — |
| Q2 2014 | 66,632 | $166,580 | — | — |
| Q1 2014 | 67,880 | $198,210 | — | — |
| Q4 2013 | 66,070 | $201,514 | — | — |
| Q3 2013 | 65,724 | $191,257 | — | — |
| Q2 2013 | 67,731 | $257,378 | — | — |