ALLIANCE ONE INTL INC

CUSIP: 018772103 Class: COMMON STOCK

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 150,713 Value ($000) $166 Avg Close — Range —
Q4 2014
Shares 134,712 Value ($000) $213 Avg Close — Range —
Q3 2014
Shares 129,602 Value ($000) $255 Avg Close — Range —
Q2 2014
Shares 123,251 Value ($000) $308 Avg Close — Range —
Q1 2014
Shares 106,669 Value ($000) $311 Avg Close — Range —
Q4 2013
Shares 95,044 Value ($000) $290 Avg Close — Range —
Q3 2013
Shares 89,104 Value ($000) $259 Avg Close — Range —
Q2 2013
Shares 91,084 Value ($000) $346 Avg Close — Range —