ALLIANCE ONE INTL INC

CUSIP: 018772103 Class: COMMON STOCK

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 137,000 Value ($000) $150 Avg Close — Range —
Q4 2014
Shares 117,000 Value ($000) $184 Avg Close — Range —
Q3 2014
Shares 137,000 Value ($000) $269 Avg Close — Range —
Q2 2014
Shares 122,000 Value ($000) $305 Avg Close — Range —
Q1 2014
Shares 129,000 Value ($000) $376 Avg Close — Range —
Q4 2013
Shares 129,000 Value ($000) $393 Avg Close — Range —
Q3 2013
Shares 115,000 Value ($000) $334 Avg Close — Range —
Q2 2013
Shares 116,000 Value ($000) $440 Avg Close — Range —