CUSIP: 018772103 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2015 | 55,691 | $61 | — | — |
| Q4 2014 | 59,491 | $94 | — | — |
| Q3 2014 | 66,191 | $130 | — | — |
| Q2 2014 | 69,391 | $173 | — | — |
| Q1 2014 | 80,654 | $236 | — | — |
| Q4 2013 | 85,454 | $261 | — | — |
| Q3 2013 | 96,854 | $282 | — | — |
| Q2 2013 | 103,207 | $392 | — | — |