CUSIP: 018772103 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 305,177 | $482 | — | — |
| Q3 2014 | 304,849 | $601 | — | — |
| Q2 2014 | 320,268 | $813 | — | — |
| Q1 2014 | 312,010 | $911 | — | — |
| Q4 2013 | 315,039 | $961 | — | — |
| Q3 2013 | 11,928 | $35 | — | — |
| Q2 2013 | 11,415 | $43 | — | — |