ALLIANCE ONE INTL INC

CUSIP: 018772103 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 16,403 Value ($000) $18 Avg Close — Range —
Q4 2014
Shares 685,705 Value ($000) $1,083 Avg Close — Range —
Q3 2014
Shares 345,714 Value ($000) $681 Avg Close — Range —
Q2 2014
Shares 352,362 Value ($000) $881 Avg Close — Range —
Q1 2014
Shares 585,769 Value ($000) $1,710 Avg Close — Range —
Q4 2013
Shares 359,177 Value ($000) $1,095 Avg Close — Range —
Q3 2013
Shares 460,089 Value ($000) $1,339 Avg Close — Range —
Q2 2013
Shares 417,602 Value ($000) $1,587 Avg Close — Range —